Historic Price Lookup
Historic Price Lookup
Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $16.47 | $17.30 | $16.01 | $16.87 | 286,682 | 1:1 |
| July 23, 2024 | $16.82 | $17.66 | $16.82 | $17.50 | 120,961 | 1:1 |
| July 24, 2024 | $17.18 | $18.00 | $17.11 | $17.34 | 102,417 | 1:1 |
| July 25, 2024 | $17.49 | $18.07 | $17.24 | $17.70 | 101,425 | 1:1 |
| July 26, 2024 | $17.99 | $19.72 | $17.57 | $17.85 | 120,593 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
