Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $20.44 $20.85 $20.07 $20.41 90,493 1:1
May 21, 2024 $20.27 $20.61 $20.02 $20.05 82,681 1:1
May 22, 2024 $20.07 $21.04 $19.95 $21.01 120,146 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.