Historic Price Lookup
Historic Price Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $19.30 | $19.56 | $18.91 | $19.03 | 260,266 | 1:1 |
| April 23, 2024 | $18.98 | $19.80 | $18.88 | $19.00 | 106,530 | 1:1 |
| April 24, 2024 | $18.85 | $19.51 | $18.51 | $18.75 | 250,724 | 1:1 |
| April 25, 2024 | $18.54 | $19.01 | $18.25 | $18.28 | 280,474 | 1:1 |
| April 26, 2024 | $18.46 | $18.86 | $18.27 | $18.68 | 89,542 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
