Historic Price Lookup
Historic Price Lookup
Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $20.30 | $21.17 | $19.24 | $19.96 | 152,693 | 1:1 |
| May 7, 2024 | $20.20 | $20.78 | $19.77 | $20.24 | 77,256 | 1:1 |
| May 8, 2024 | $19.81 | $20.42 | $19.26 | $20.38 | 142,655 | 1:1 |
| May 9, 2024 | $20.30 | $20.34 | $18.89 | $19.00 | 242,392 | 1:1 |
| May 10, 2024 | $18.82 | $19.49 | $18.82 | $19.09 | 132,546 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
